2017-12-19T12:11:04.101Z|I-OCEAN7-304-0616641| 22.98 10.391 36.096 32.605 1488.6925 19:07:06.05M 2017-12-19T12:11:09.166Z|I-OCEAN7-304-0616641| 22.97 10.391 36.083 32.591 1488.6759 19:07:11.10M 2017-12-19T12:11:14.228Z|I-OCEAN7-304-0616641| 22.97 10.391 36.067 32.575 1488.6554 19:07:16.16M 2017-12-19T12:11:19.295Z|I-OCEAN7-304-0616641| 22.97 10.391 36.065 32.574 1488.6530 19:07:21.22M 2017-12-19T12:11:24.360Z|I-OCEAN7-304-0616641| 22.99 10.390 36.064 32.573 1488.6509 19:07:26.29M 2017-12-19T12:11:29.423Z|I-OCEAN7-304-0616641| 22.94 10.390 36.092 32.602 1488.6830 19:07:31.35M 2017-12-19T12:11:34.490Z|I-OCEAN7-304-0616641| 22.94 10.390 36.084 32.594 1488.6716 19:07:36.41M 2017-12-19T12:11:39.554Z|I-OCEAN7-304-0616641| 22.95 10.389 36.126 32.637 1488.7228 19:07:41.48M 2017-12-19T12:11:44.619Z|I-OCEAN7-304-0616641| 22.91 10.389 36.127 32.637 1488.7227 19:07:46.54M 2017-12-19T12:11:49.684Z|I-OCEAN7-304-0616641| 22.91 10.389 36.128 32.639 1488.7227 19:07:51.61M 2017-12-19T12:11:54.750Z|I-OCEAN7-304-0616641| 22.97 10.388 36.130 32.641 1488.7251 19:07:56.67M 2017-12-19T12:11:59.813Z|I-OCEAN7-304-0616641| 22.87 10.388 36.141 32.653 1488.7362 19:08:01.73M