2017-12-19T12:04:04.499Z|I-OCEAN7-304-0616641|  22.99  10.398  36.387  32.891 1489.0615 19:00:06.40M
2017-12-19T12:04:09.561Z|I-OCEAN7-304-0616641|  23.00  10.398  36.355  32.859 1489.0237 19:00:11.46M
2017-12-19T12:04:14.366Z|I-OCEAN7-304-0616641|  23.00  10.398  36.355  32.859 1489.0240 19:00:16.52M
2017-12-19T12:04:19.433Z|I-OCEAN7-304-0616641|  22.94  10.398  36.356  32.859 1489.0247 19:00:21.33M
2017-12-19T12:04:24.495Z|I-OCEAN7-304-0616641|  23.01  10.399  36.351  32.854 1489.0216 19:00:26.40M
2017-12-19T12:04:29.558Z|I-OCEAN7-304-0616641|  23.00  10.399  36.286  32.788 1488.9426 19:00:31.46M
2017-12-19T12:04:34.626Z|I-OCEAN7-304-0616641|  22.99  10.400  36.286  32.787 1488.9441 19:00:36.52M
2017-12-19T12:04:39.691Z|I-OCEAN7-304-0616641|  22.99  10.400  36.333  32.835 1489.0028 19:00:41.59M
2017-12-19T12:04:44.756Z|I-OCEAN7-304-0616641|  22.98  10.400  36.240  32.741 1488.8894 19:00:46.65M
2017-12-19T12:04:49.820Z|I-OCEAN7-304-0616641|  22.94  10.400  36.233  32.734 1488.8796 19:00:51.72M
2017-12-19T12:04:54.886Z|I-OCEAN7-304-0616641|  22.94  10.400  36.232  32.734 1488.8789 19:00:56.78M
2017-12-19T12:04:59.951Z|I-OCEAN7-304-0616641|  22.99  10.400  36.297  32.799 1488.9573 19:01:01.85M