2017-12-19T12:00:01.644Z|I-OCEAN7-304-0616641|  22.87  10.399  36.215  32.717 1488.8547 18:56:03.53M
2017-12-19T12:00:06.710Z|I-OCEAN7-304-0616641|  22.89  10.400  36.342  32.844 1489.0106 18:56:08.59M
2017-12-19T12:00:11.776Z|I-OCEAN7-304-0616641|  22.89  10.400  36.387  32.889 1489.0664 18:56:13.66M
2017-12-19T12:00:16.838Z|I-OCEAN7-304-0616641|  22.89  10.400  36.476  32.979 1489.1753 18:56:18.72M
2017-12-19T12:00:21.901Z|I-OCEAN7-304-0616641|  22.90  10.400  36.394  32.896 1489.0747 18:56:23.78M
2017-12-19T12:00:26.968Z|I-OCEAN7-304-0616641|  22.90  10.400  36.385  32.887 1489.0636 18:56:28.84M
2017-12-19T12:00:32.030Z|I-OCEAN7-304-0616641|  22.90  10.400  36.353  32.855 1489.0244 18:56:33.91M
2017-12-19T12:00:37.098Z|I-OCEAN7-304-0616641|  22.91  10.400  36.354  32.856 1489.0248 18:56:38.97M
2017-12-19T12:00:42.162Z|I-OCEAN7-304-0616641|  22.91  10.400  36.330  32.832 1488.9957 18:56:44.06M
2017-12-19T12:00:47.224Z|I-OCEAN7-304-0616641|  22.91  10.400  36.286  32.788 1488.9434 18:56:49.12M
2017-12-19T12:00:52.295Z|I-OCEAN7-304-0616641|  22.92  10.400  36.311  32.813 1488.9739 18:56:54.18M
2017-12-19T12:00:57.357Z|I-OCEAN7-304-0616641|  22.91  10.400  36.351  32.853 1489.0229 18:56:59.25M