2017-12-19T11:55:02.818Z|I-OCEAN7-304-0616641|  22.96  10.406  36.130  32.625 1488.7690 18:51:04.68M
2017-12-19T11:55:07.881Z|I-OCEAN7-304-0616641|  22.91  10.406  36.123  32.619 1488.7599 18:51:09.74M
2017-12-19T11:55:12.947Z|I-OCEAN7-304-0616641|  22.91  10.406  36.147  32.643 1488.7896 18:51:14.81M
2017-12-19T11:55:18.012Z|I-OCEAN7-304-0616641|  22.91  10.406  36.124  32.619 1488.7604 18:51:19.87M
2017-12-19T11:55:23.076Z|I-OCEAN7-304-0616641|  22.91  10.405  36.094  32.590 1488.7235 18:51:24.93M
2017-12-19T11:55:28.140Z|I-OCEAN7-304-0616641|  22.93  10.405  36.043  32.539 1488.6608 18:51:30.02M
2017-12-19T11:55:33.207Z|I-OCEAN7-304-0616641|  22.93  10.405  36.083  32.580 1488.7091 18:51:35.08M
2017-12-19T11:55:38.271Z|I-OCEAN7-304-0616641|  22.87  10.405  36.052  32.549 1488.6698 18:51:40.15M
2017-12-19T11:55:43.337Z|I-OCEAN7-304-0616641|  22.89  10.404  36.096  32.593 1488.7228 18:51:45.21M
2017-12-19T11:55:48.401Z|I-OCEAN7-304-0616641|  22.95  10.404  36.065  32.562 1488.6848 18:51:50.28M
2017-12-19T11:55:53.466Z|I-OCEAN7-304-0616641|  22.93  10.404  36.044  32.542 1488.6588 18:51:55.34M
2017-12-19T11:55:58.531Z|I-OCEAN7-304-0616641|  22.90  10.404  36.076  32.573 1488.6970 18:52:00.40M