2017-12-19T11:53:01.258Z|I-OCEAN7-304-0616641|  22.92  10.410  36.494  32.988 1489.2205 18:49:03.13M
2017-12-19T11:53:06.323Z|I-OCEAN7-304-0616641|  22.92  10.410  36.460  32.953 1489.1794 18:49:08.19M
2017-12-19T11:53:11.390Z|I-OCEAN7-304-0616641|  22.92  10.410  36.470  32.964 1489.1913 18:49:13.25M
2017-12-19T11:53:16.454Z|I-OCEAN7-304-0616641|  22.86  10.409  36.450  32.944 1489.1648 18:49:18.32M
2017-12-19T11:53:21.518Z|I-OCEAN7-304-0616641|  22.87  10.409  36.473  32.967 1489.1921 18:49:23.38M
2017-12-19T11:53:26.585Z|I-OCEAN7-304-0616641|  22.97  10.409  36.441  32.936 1489.1547 18:49:28.45M
2017-12-19T11:53:31.647Z|I-OCEAN7-304-0616641|  22.88  10.408  36.500  32.995 1489.2241 18:49:33.51M
2017-12-19T11:53:36.714Z|I-OCEAN7-304-0616641|  22.88  10.408  36.526  33.022 1489.2548 18:49:38.57M
2017-12-19T11:53:41.779Z|I-OCEAN7-304-0616641|  22.96  10.408  36.526  33.022 1489.2559 18:49:43.64M
2017-12-19T11:53:46.842Z|I-OCEAN7-304-0616641|  22.94  10.407  36.488  32.984 1489.2083 18:49:48.70M
2017-12-19T11:53:51.956Z|I-OCEAN7-304-0616641|  22.94  10.407  36.480  32.976 1489.1986 18:49:53.76M
2017-12-19T11:53:56.973Z|I-OCEAN7-304-0616641|  22.93  10.408  36.398  32.893 1489.0988 18:49:58.88M