2017-12-19T11:42:03.087Z|I-OCEAN7-304-0616641|  22.85  10.429  36.182  32.657 1488.8893 18:38:04.90M
2017-12-19T11:42:08.155Z|I-OCEAN7-304-0616641|  22.85  10.429  36.184  32.658 1488.8912 18:38:09.96M
2017-12-19T11:42:13.219Z|I-OCEAN7-304-0616641|  22.91  10.429  36.185  32.660 1488.8936 18:38:15.05M
2017-12-19T11:42:18.284Z|I-OCEAN7-304-0616641|  22.87  10.429  36.211  32.686 1488.9243 18:38:20.11M
2017-12-19T11:42:23.346Z|I-OCEAN7-304-0616641|  22.86  10.429  36.249  32.724 1488.9709 18:38:25.18M
2017-12-19T11:42:28.409Z|I-OCEAN7-304-0616641|  22.87  10.430  36.249  32.724 1488.9713 18:38:30.24M
2017-12-19T11:42:33.476Z|I-OCEAN7-304-0616641|  22.87  10.429  36.249  32.724 1488.9706 18:38:35.30M
2017-12-19T11:42:38.544Z|I-OCEAN7-304-0616641|  22.87  10.430  36.237  32.712 1488.9568 18:38:40.37M
2017-12-19T11:42:43.607Z|I-OCEAN7-304-0616641|  22.89  10.428  36.196  32.672 1488.9025 18:38:45.43M
2017-12-19T11:42:48.670Z|I-OCEAN7-304-0616641|  22.89  10.427  36.258  32.735 1488.9763 18:38:50.50M
2017-12-19T11:42:53.736Z|I-OCEAN7-304-0616641|  22.89  10.427  36.257  32.734 1488.9755 18:38:55.56M
2017-12-19T11:42:58.802Z|I-OCEAN7-304-0616641|  22.91  10.427  36.256  32.733 1488.9749 18:39:00.62M