2017-12-19T11:34:02.970Z|I-OCEAN7-304-0616641|  22.87  10.425  36.099  32.577 1488.7760 18:30:04.76M
2017-12-19T11:34:08.034Z|I-OCEAN7-304-0616641|  22.89  10.424  36.160  32.640 1488.8502 18:30:09.82M
2017-12-19T11:34:13.100Z|I-OCEAN7-304-0616641|  22.86  10.423  36.161  32.641 1488.8488 18:30:14.88M
2017-12-19T11:34:18.165Z|I-OCEAN7-304-0616641|  22.84  10.423  36.105  32.586 1488.7797 18:30:19.95M
2017-12-19T11:34:23.231Z|I-OCEAN7-304-0616641|  22.89  10.422  36.082  32.563 1488.7510 18:30:25.03M
2017-12-19T11:34:28.291Z|I-OCEAN7-304-0616641|  22.91  10.422  36.089  32.571 1488.7576 18:30:30.10M
2017-12-19T11:34:33.357Z|I-OCEAN7-304-0616641|  22.91  10.421  36.091  32.573 1488.7578 18:30:35.16M
2017-12-19T11:34:38.421Z|I-OCEAN7-304-0616641|  22.91  10.421  36.092  32.575 1488.7589 18:30:40.22M
2017-12-19T11:34:43.488Z|I-OCEAN7-304-0616641|  22.93  10.420  36.094  32.577 1488.7601 18:30:45.28M
2017-12-19T11:34:48.553Z|I-OCEAN7-304-0616641|  22.88  10.420  36.074  32.556 1488.7350 18:30:50.35M
2017-12-19T11:34:53.615Z|I-OCEAN7-304-0616641|  22.87  10.420  36.127  32.610 1488.7999 18:30:55.41M
2017-12-19T11:34:58.682Z|I-OCEAN7-304-0616641|  22.88  10.420  36.127  32.610 1488.7996 18:31:00.48M