2017-12-19T11:31:01.416Z|I-OCEAN7-304-0616641|  22.86  10.416  36.076  32.562 1488.7264 18:27:03.20M
2017-12-19T11:31:06.480Z|I-OCEAN7-304-0616641|  22.90  10.416  36.124  32.610 1488.7854 18:27:08.27M
2017-12-19T11:31:11.548Z|I-OCEAN7-304-0616641|  22.90  10.416  36.124  32.610 1488.7859 18:27:13.33M
2017-12-19T11:31:16.613Z|I-OCEAN7-304-0616641|  22.90  10.416  36.084  32.570 1488.7380 18:27:18.40M
2017-12-19T11:31:21.677Z|I-OCEAN7-304-0616641|  22.90  10.417  36.143  32.629 1488.8108 18:27:23.46M
2017-12-19T11:31:26.741Z|I-OCEAN7-304-0616641|  22.84  10.417  36.164  32.650 1488.8364 18:27:28.52M
2017-12-19T11:31:31.804Z|I-OCEAN7-304-0616641|  22.84  10.417  36.142  32.628 1488.8098 18:27:33.59M
2017-12-19T11:31:36.871Z|I-OCEAN7-304-0616641|  22.84  10.417  36.134  32.620 1488.8000 18:27:38.65M
2017-12-19T11:31:41.938Z|I-OCEAN7-304-0616641|  22.84  10.417  36.153  32.639 1488.8230 18:27:43.71M
2017-12-19T11:31:46.999Z|I-OCEAN7-304-0616641|  22.93  10.417  36.126  32.611 1488.7928 18:27:48.78M
2017-12-19T11:31:52.064Z|I-OCEAN7-304-0616641|  22.92  10.417  36.126  32.612 1488.7911 18:27:53.84M
2017-12-19T11:31:57.128Z|I-OCEAN7-304-0616641|  22.92  10.417  36.119  32.604 1488.7823 18:27:58.90M