2017-12-19T11:29:00.122Z|I-OCEAN7-304-0616641|  22.91  10.417  36.094  32.580 1488.7512 18:25:01.89M
2017-12-19T11:29:05.186Z|I-OCEAN7-304-0616641|  22.87  10.417  36.171  32.657 1488.8441 18:25:06.95M
2017-12-19T11:29:10.343Z|I-OCEAN7-304-0616641|  22.87  10.416  36.094  32.580 1488.7504 18:25:12.03M
2017-12-19T11:29:15.317Z|I-OCEAN7-304-0616641|  22.89  10.416  36.022  32.508 1488.6625 18:25:17.19M
2017-12-19T11:29:20.380Z|I-OCEAN7-304-0616641|  22.86  10.416  36.096  32.582 1488.7517 18:25:22.16M
2017-12-19T11:29:25.445Z|I-OCEAN7-304-0616641|  22.88  10.416  36.154  32.640 1488.8221 18:25:27.22M
2017-12-19T11:29:30.509Z|I-OCEAN7-304-0616641|  22.88  10.416  36.080  32.566 1488.7325 18:25:32.29M
2017-12-19T11:29:35.576Z|I-OCEAN7-304-0616641|  22.88  10.416  36.087  32.574 1488.7410 18:25:37.35M
2017-12-19T11:29:40.639Z|I-OCEAN7-304-0616641|  22.88  10.416  36.121  32.608 1488.7830 18:25:42.42M
2017-12-19T11:29:45.703Z|I-OCEAN7-304-0616641|  22.90  10.417  36.178  32.665 1488.8533 18:25:47.48M
2017-12-19T11:29:50.767Z|I-OCEAN7-304-0616641|  22.90  10.417  36.106  32.592 1488.7651 18:25:52.54M
2017-12-19T11:29:55.831Z|I-OCEAN7-304-0616641|  22.90  10.417  36.097  32.583 1488.7561 18:25:57.61M