2017-12-19T11:27:03.628Z|I-OCEAN7-304-0616641|  22.83  10.414  36.094  32.582 1488.7435 18:23:05.40M
2017-12-19T11:27:08.692Z|I-OCEAN7-304-0616641|  22.84  10.414  36.112  32.601 1488.7653 18:23:10.46M
2017-12-19T11:27:13.760Z|I-OCEAN7-304-0616641|  22.86  10.414  36.112  32.601 1488.7653 18:23:15.52M
2017-12-19T11:27:18.824Z|I-OCEAN7-304-0616641|  22.86  10.414  36.036  32.525 1488.6736 18:23:20.59M
2017-12-19T11:27:23.890Z|I-OCEAN7-304-0616641|  22.84  10.414  36.042  32.530 1488.6812 18:23:25.65M
2017-12-19T11:27:28.955Z|I-OCEAN7-304-0616641|  22.96  10.414  36.116  32.604 1488.7731 18:23:30.72M
2017-12-19T11:27:34.019Z|I-OCEAN7-304-0616641|  22.88  10.414  36.074  32.562 1488.7200 18:23:35.78M
2017-12-19T11:27:39.082Z|I-OCEAN7-304-0616641|  22.90  10.414  36.105  32.593 1488.7592 18:23:40.84M
2017-12-19T11:27:44.146Z|I-OCEAN7-304-0616641|  22.89  10.414  36.105  32.593 1488.7585 18:23:45.91M
2017-12-19T11:27:49.210Z|I-OCEAN7-304-0616641|  22.89  10.414  36.052  32.540 1488.6936 18:23:50.97M
2017-12-19T11:27:54.275Z|I-OCEAN7-304-0616641|  22.89  10.414  36.052  32.540 1488.6942 18:23:56.05M
2017-12-19T11:27:59.342Z|I-OCEAN7-304-0616641|  22.89  10.414  36.080  32.567 1488.7275 18:24:01.12M