2017-12-19T11:25:02.333Z|I-OCEAN7-304-0616641|  22.96  10.411  36.131  32.621 1488.7838 18:21:04.10M
2017-12-19T11:25:07.399Z|I-OCEAN7-304-0616641|  22.95  10.411  36.104  32.595 1488.7507 18:21:09.16M
2017-12-19T11:25:12.464Z|I-OCEAN7-304-0616641|  22.88  10.411  36.129  32.620 1488.7808 18:21:14.23M
2017-12-19T11:25:17.529Z|I-OCEAN7-304-0616641|  22.88  10.411  36.102  32.592 1488.7471 18:21:19.29M
2017-12-19T11:25:22.593Z|I-OCEAN7-304-0616641|  22.87  10.412  36.143  32.634 1488.7976 18:21:24.36M
2017-12-19T11:25:27.655Z|I-OCEAN7-304-0616641|  22.87  10.411  36.103  32.593 1488.7483 18:21:29.42M
2017-12-19T11:25:32.722Z|I-OCEAN7-304-0616641|  22.88  10.412  36.103  32.593 1488.7487 18:21:34.48M
2017-12-19T11:25:37.787Z|I-OCEAN7-304-0616641|  22.89  10.412  36.112  32.602 1488.7600 18:21:39.55M
2017-12-19T11:25:42.852Z|I-OCEAN7-304-0616641|  22.88  10.412  36.111  32.602 1488.7590 18:21:44.61M
2017-12-19T11:25:47.918Z|I-OCEAN7-304-0616641|  22.88  10.412  36.134  32.624 1488.7866 18:21:49.67M
2017-12-19T11:25:52.983Z|I-OCEAN7-304-0616641|  22.93  10.412  36.133  32.624 1488.7877 18:21:54.74M
2017-12-19T11:25:58.047Z|I-OCEAN7-304-0616641|  22.88  10.412  36.119  32.609 1488.7709 18:21:59.80M