2017-12-19T11:23:01.297Z|I-OCEAN7-304-0616641|  22.90  10.412  36.121  32.611 1488.7731 18:19:03.06M
2017-12-19T11:23:06.360Z|I-OCEAN7-304-0616641|  22.90  10.409  36.114  32.608 1488.7559 18:19:08.12M
2017-12-19T11:23:11.166Z|I-OCEAN7-304-0616641|  22.90  10.408  36.114  32.608 1488.7533 18:19:13.18M
2017-12-19T11:23:16.230Z|I-OCEAN7-304-0616641|  22.87  10.407  36.113  32.607 1488.7505 18:19:17.97M
2017-12-19T11:23:21.296Z|I-OCEAN7-304-0616641|  22.87  10.407  36.103  32.598 1488.7369 18:19:23.06M
2017-12-19T11:23:26.362Z|I-OCEAN7-304-0616641|  22.90  10.406  36.178  32.674 1488.8268 18:19:28.12M
2017-12-19T11:23:31.425Z|I-OCEAN7-304-0616641|  22.90  10.406  36.202  32.698 1488.8556 18:19:33.19M
2017-12-19T11:23:36.492Z|I-OCEAN7-304-0616641|  22.90  10.406  36.106  32.601 1488.7380 18:19:38.25M
2017-12-19T11:23:41.555Z|I-OCEAN7-304-0616641|  22.89  10.406  36.150  32.645 1488.7916 18:19:43.31M
2017-12-19T11:23:46.623Z|I-OCEAN7-304-0616641|  22.89  10.406  36.129  32.624 1488.7679 18:19:48.38M
2017-12-19T11:23:51.684Z|I-OCEAN7-304-0616641|  22.79  10.407  36.119  32.614 1488.7551 18:19:53.44M
2017-12-19T11:23:56.750Z|I-OCEAN7-304-0616641|  22.90  10.407  36.076  32.570 1488.7059 18:19:58.50M