2017-12-19T11:18:03.513Z|I-OCEAN7-304-0616641|  22.87  10.404  36.130  32.627 1488.7625 18:14:05.25M
2017-12-19T11:18:08.579Z|I-OCEAN7-304-0616641|  22.83  10.407  36.127  32.622 1488.7654 18:14:10.31M
2017-12-19T11:18:13.644Z|I-OCEAN7-304-0616641|  22.91  10.407  36.128  32.623 1488.7678 18:14:15.38M
2017-12-19T11:18:18.710Z|I-OCEAN7-304-0616641|  22.91  10.407  36.081  32.575 1488.7106 18:14:20.44M
2017-12-19T11:18:23.773Z|I-OCEAN7-304-0616641|  22.95  10.407  36.105  32.599 1488.7417 18:14:25.51M
2017-12-19T11:18:28.839Z|I-OCEAN7-304-0616641|  22.88  10.408  36.095  32.589 1488.7297 18:14:30.57M
2017-12-19T11:18:33.904Z|I-OCEAN7-304-0616641|  22.87  10.408  36.110  32.604 1488.7478 18:14:35.63M
2017-12-19T11:18:38.968Z|I-OCEAN7-304-0616641|  22.92  10.408  36.088  32.582 1488.7220 18:14:40.70M
2017-12-19T11:18:44.033Z|I-OCEAN7-304-0616641|  22.91  10.408  36.124  32.619 1488.7659 18:14:45.76M
2017-12-19T11:18:49.096Z|I-OCEAN7-304-0616641|  22.91  10.407  36.093  32.587 1488.7263 18:14:50.83M
2017-12-19T11:18:54.159Z|I-OCEAN7-304-0616641|  22.91  10.407  36.146  32.640 1488.7903 18:14:55.89M
2017-12-19T11:18:59.225Z|I-OCEAN7-304-0616641|  22.90  10.407  36.145  32.640 1488.7900 18:15:00.95M