2017-12-19T11:14:00.923Z|I-OCEAN7-304-0616641|  22.88  10.402  36.194  32.693 1488.8351 18:10:02.89M
2017-12-19T11:14:05.988Z|I-OCEAN7-304-0616641|  22.89  10.402  36.139  32.639 1488.7694 18:10:07.70M
2017-12-19T11:14:11.053Z|I-OCEAN7-304-0616641|  22.89  10.399  36.094  32.596 1488.7076 18:10:12.76M
2017-12-19T11:14:16.117Z|I-OCEAN7-304-0616641|  22.92  10.400  36.102  32.603 1488.7186 18:10:17.83M
2017-12-19T11:14:21.181Z|I-OCEAN7-304-0616641|  22.92  10.400  36.165  32.667 1488.7964 18:10:22.89M
2017-12-19T11:14:25.985Z|I-OCEAN7-304-0616641|  22.93  10.400  36.272  32.774 1488.9269 18:10:27.95M
2017-12-19T11:14:31.047Z|I-OCEAN7-304-0616641|  22.93  10.402  36.318  32.818 1488.9880 18:10:32.76M
2017-12-19T11:14:36.115Z|I-OCEAN7-304-0616641|  22.93  10.402  36.324  32.824 1488.9950 18:10:37.82M
2017-12-19T11:14:41.273Z|I-OCEAN7-304-0616641|  22.93  10.402  36.366  32.866 1489.0469 18:10:42.89M
2017-12-19T11:14:46.245Z|I-OCEAN7-304-0616641|  22.90  10.402  36.341  32.841 1489.0159 18:10:48.07M
2017-12-19T11:14:51.051Z|I-OCEAN7-304-0616641|  22.97  10.402  36.364  32.864 1489.0447 18:10:53.04M
2017-12-19T11:14:56.113Z|I-OCEAN7-304-0616641|  22.95  10.402  36.331  32.831 1489.0034 18:10:57.83M