2017-12-19T11:10:03.134Z|I-OCEAN7-304-0616641|  22.89  10.401  36.096  32.596 1488.7131 18:06:04.83M
2017-12-19T11:10:08.198Z|I-OCEAN7-304-0616641|  22.87  10.401  36.096  32.596 1488.7130 18:06:09.89M
2017-12-19T11:10:13.267Z|I-OCEAN7-304-0616641|  22.87  10.400  36.108  32.608 1488.7262 18:06:14.96M
2017-12-19T11:10:18.330Z|I-OCEAN7-304-0616641|  22.95  10.402  36.091  32.591 1488.7111 18:06:20.04M
2017-12-19T11:10:23.396Z|I-OCEAN7-304-0616641|  22.93  10.401  36.139  32.639 1488.7687 18:06:25.11M
2017-12-19T11:10:28.461Z|I-OCEAN7-304-0616641|  22.88  10.401  36.014  32.514 1488.6149 18:06:30.17M
2017-12-19T11:10:33.527Z|I-OCEAN7-304-0616641|  22.96  10.403  36.114  32.613 1488.7418 18:06:35.24M
2017-12-19T11:10:38.590Z|I-OCEAN7-304-0616641|  22.92  10.403  36.225  32.724 1488.8772 18:06:40.30M
2017-12-19T11:10:43.653Z|I-OCEAN7-304-0616641|  22.92  10.402  36.191  32.691 1488.8328 18:06:45.36M
2017-12-19T11:10:48.719Z|I-OCEAN7-304-0616641|  22.91  10.402  36.200  32.700 1488.8428 18:06:50.42M
2017-12-19T11:10:53.786Z|I-OCEAN7-304-0616641|  22.97  10.401  36.200  32.700 1488.8436 18:06:55.49M
2017-12-19T11:10:58.848Z|I-OCEAN7-304-0616641|  22.92  10.401  36.166  32.666 1488.8008 18:07:00.56M