2017-12-19T11:03:03.272Z|I-OCEAN7-304-0616641|  22.95  10.394  36.104  32.611 1488.7073 17:59:04.94M
2017-12-19T11:03:08.339Z|I-OCEAN7-304-0616641|  22.95  10.394  36.146  32.653 1488.7582 17:59:10.02M
2017-12-19T11:03:13.405Z|I-OCEAN7-304-0616641|  22.95  10.394  36.155  32.661 1488.7697 17:59:15.09M
2017-12-19T11:03:18.470Z|I-OCEAN7-304-0616641|  22.89  10.395  36.172  32.677 1488.7905 17:59:20.15M
2017-12-19T11:03:23.537Z|I-OCEAN7-304-0616641|  22.90  10.395  36.155  32.660 1488.7715 17:59:25.22M
2017-12-19T11:03:28.598Z|I-OCEAN7-304-0616641|  22.96  10.395  36.195  32.700 1488.8212 17:59:30.28M
2017-12-19T11:03:33.664Z|I-OCEAN7-304-0616641|  22.96  10.396  36.126  32.631 1488.7378 17:59:35.34M
2017-12-19T11:03:38.730Z|I-OCEAN7-304-0616641|  22.96  10.396  36.146  32.651 1488.7634 17:59:40.41M
2017-12-19T11:03:43.794Z|I-OCEAN7-304-0616641|  22.93  10.396  36.141  32.645 1488.7567 17:59:45.47M
2017-12-19T11:03:48.859Z|I-OCEAN7-304-0616641|  22.93  10.396  36.186  32.690 1488.8124 17:59:50.53M
2017-12-19T11:03:53.921Z|I-OCEAN7-304-0616641|  22.96  10.396  36.106  32.610 1488.7151 17:59:55.60M
2017-12-19T11:03:58.990Z|I-OCEAN7-304-0616641|  22.98  10.397  36.116  32.619 1488.7289 18:00:00.66M