2017-12-19T10:59:00.162Z|I-OCEAN7-304-0616641|  22.98  10.404  36.163  32.660 1488.8052 17:55:01.81M
2017-12-19T10:59:05.226Z|I-OCEAN7-304-0616641|  22.97  10.404  36.173  32.670 1488.8171 17:55:06.88M
2017-12-19T10:59:10.290Z|I-OCEAN7-304-0616641|  23.00  10.404  36.236  32.734 1488.8942 17:55:11.94M
2017-12-19T10:59:15.357Z|I-OCEAN7-304-0616641|  23.00  10.404  36.201  32.699 1488.8514 17:55:17.03M
2017-12-19T10:59:20.421Z|I-OCEAN7-304-0616641|  23.04  10.404  36.201  32.699 1488.8521 17:55:22.09M
2017-12-19T10:59:25.483Z|I-OCEAN7-304-0616641|  23.03  10.404  36.202  32.700 1488.8519 17:55:27.15M
2017-12-19T10:59:30.553Z|I-OCEAN7-304-0616641|  23.03  10.404  36.203  32.700 1488.8533 17:55:32.22M
2017-12-19T10:59:35.616Z|I-OCEAN7-304-0616641|  22.99  10.404  36.199  32.697 1488.8489 17:55:37.28M
2017-12-19T10:59:40.680Z|I-OCEAN7-304-0616641|  22.99  10.404  36.186  32.684 1488.8329 17:55:42.35M
2017-12-19T10:59:45.746Z|I-OCEAN7-304-0616641|  23.00  10.404  36.186  32.683 1488.8315 17:55:47.41M
2017-12-19T10:59:50.812Z|I-OCEAN7-304-0616641|  23.02  10.402  36.185  32.684 1488.8256 17:55:52.47M
2017-12-19T10:59:55.878Z|I-OCEAN7-304-0616641|  22.98  10.402  36.142  32.641 1488.7726 17:55:57.54M