2017-12-19T10:57:03.671Z|I-OCEAN7-304-0616641|  23.06  10.402  36.185  32.684 1488.8292 17:53:05.33M
2017-12-19T10:57:08.735Z|I-OCEAN7-304-0616641|  23.04  10.403  36.165  32.663 1488.8048 17:53:10.39M
2017-12-19T10:57:13.800Z|I-OCEAN7-304-0616641|  23.05  10.403  36.154  32.652 1488.7917 17:53:15.45M
2017-12-19T10:57:18.862Z|I-OCEAN7-304-0616641|  23.00  10.403  36.137  32.635 1488.7708 17:53:20.52M
2017-12-19T10:57:23.928Z|I-OCEAN7-304-0616641|  23.02  10.403  36.137  32.634 1488.7716 17:53:25.58M
2017-12-19T10:57:28.994Z|I-OCEAN7-304-0616641|  23.02  10.404  36.149  32.647 1488.7889 17:53:30.64M
2017-12-19T10:57:34.059Z|I-OCEAN7-304-0616641|  22.98  10.405  36.150  32.647 1488.7906 17:53:35.71M
2017-12-19T10:57:39.123Z|I-OCEAN7-304-0616641|  22.98  10.405  36.164  32.660 1488.8083 17:53:40.77M
2017-12-19T10:57:44.189Z|I-OCEAN7-304-0616641|  22.97  10.406  36.164  32.660 1488.8099 17:53:45.84M
2017-12-19T10:57:49.252Z|I-OCEAN7-304-0616641|  22.99  10.406  36.138  32.633 1488.7797 17:53:50.90M
2017-12-19T10:57:54.318Z|I-OCEAN7-304-0616641|  22.99  10.406  36.146  32.641 1488.7903 17:53:55.96M
2017-12-19T10:57:59.382Z|I-OCEAN7-304-0616641|  22.92  10.407  36.146  32.641 1488.7891 17:54:01.05M