2017-12-19T10:52:00.556Z|I-OCEAN7-304-0616641|  23.02  10.389  36.119  32.629 1488.7147 17:48:02.20M
2017-12-19T10:52:05.622Z|I-OCEAN7-304-0616641|  23.02  10.389  36.118  32.629 1488.7141 17:48:07.26M
2017-12-19T10:52:10.689Z|I-OCEAN7-304-0616641|  23.02  10.389  36.085  32.595 1488.6727 17:48:12.33M
2017-12-19T10:52:15.755Z|I-OCEAN7-304-0616641|  23.05  10.389  36.174  32.685 1488.7805 17:48:17.39M
2017-12-19T10:52:20.819Z|I-OCEAN7-304-0616641|  23.01  10.388  36.093  32.605 1488.6814 17:48:22.46M
2017-12-19T10:52:25.878Z|I-OCEAN7-304-0616641|  23.05  10.388  36.064  32.575 1488.6462 17:48:27.52M
2017-12-19T10:52:30.948Z|I-OCEAN7-304-0616641|  23.05  10.388  36.064  32.575 1488.6466 17:48:32.58M
2017-12-19T10:52:36.010Z|I-OCEAN7-304-0616641|  23.06  10.388  36.107  32.618 1488.6986 17:48:37.65M
2017-12-19T10:52:41.075Z|I-OCEAN7-304-0616641|  23.05  10.388  36.117  32.628 1488.7111 17:48:42.71M
2017-12-19T10:52:45.883Z|I-OCEAN7-304-0616641|  23.05  10.388  36.119  32.630 1488.7135 17:48:47.77M
2017-12-19T10:52:50.684Z|I-OCEAN7-304-0616641|  23.06  10.388  36.102  32.613 1488.6930 17:48:52.59M
2017-12-19T10:52:55.752Z|I-OCEAN7-304-0616641|  23.07  10.389  36.093  32.604 1488.6833 17:48:57.39M