2017-12-19T10:50:04.066Z|I-OCEAN7-304-0616641|  23.02  10.388  36.193  32.705 1488.8036 17:46:05.69M
2017-12-19T10:50:09.131Z|I-OCEAN7-304-0616641|  23.02  10.389  36.152  32.663 1488.7539 17:46:10.76M
2017-12-19T10:50:14.195Z|I-OCEAN7-304-0616641|  23.03  10.389  36.190  32.702 1488.8016 17:46:15.82M
2017-12-19T10:50:19.262Z|I-OCEAN7-304-0616641|  23.03  10.389  36.220  32.731 1488.8379 17:46:20.88M
2017-12-19T10:50:24.327Z|I-OCEAN7-304-0616641|  23.06  10.390  36.170  32.680 1488.7783 17:46:25.95M
2017-12-19T10:50:29.389Z|I-OCEAN7-304-0616641|  23.11  10.390  36.132  32.643 1488.7345 17:46:31.03M
2017-12-19T10:50:34.454Z|I-OCEAN7-304-0616641|  23.00  10.390  36.123  32.633 1488.7217 17:46:36.10M
2017-12-19T10:50:39.520Z|I-OCEAN7-304-0616641|  23.00  10.390  36.106  32.616 1488.7020 17:46:41.16M
2017-12-19T10:50:44.584Z|I-OCEAN7-304-0616641|  23.00  10.390  36.157  32.667 1488.7639 17:46:46.22M
2017-12-19T10:50:49.648Z|I-OCEAN7-304-0616641|  23.01  10.391  36.156  32.666 1488.7638 17:46:51.29M
2017-12-19T10:50:54.714Z|I-OCEAN7-304-0616641|  23.03  10.391  36.156  32.666 1488.7639 17:46:56.35M
2017-12-19T10:50:59.782Z|I-OCEAN7-304-0616641|  22.99  10.391  36.061  32.570 1488.6482 17:47:01.41M