2017-12-19T10:48:02.769Z|I-OCEAN7-304-0616641|  23.12  10.385  36.115  32.629 1488.7004 17:44:04.40M
2017-12-19T10:48:07.833Z|I-OCEAN7-304-0616641|  23.07  10.385  36.115  32.629 1488.7003 17:44:09.46M
2017-12-19T10:48:12.898Z|I-OCEAN7-304-0616641|  23.07  10.385  36.095  32.609 1488.6765 17:44:14.52M
2017-12-19T10:48:17.965Z|I-OCEAN7-304-0616641|  23.07  10.385  36.218  32.732 1488.8257 17:44:19.59M
2017-12-19T10:48:23.028Z|I-OCEAN7-304-0616641|  23.07  10.385  36.160  32.675 1488.7566 17:44:24.65M
2017-12-19T10:48:28.094Z|I-OCEAN7-304-0616641|  23.08  10.386  36.110  32.624 1488.6963 17:44:29.71M
2017-12-19T10:48:33.158Z|I-OCEAN7-304-0616641|  23.05  10.386  36.084  32.598 1488.6638 17:44:34.78M
2017-12-19T10:48:38.226Z|I-OCEAN7-304-0616641|  23.05  10.385  36.076  32.590 1488.6528 17:44:39.84M
2017-12-19T10:48:43.288Z|I-OCEAN7-304-0616641|  23.10  10.386  36.020  32.532 1488.5879 17:44:44.91M
2017-12-19T10:48:48.352Z|I-OCEAN7-304-0616641|  23.09  10.387  36.060  32.573 1488.6379 17:44:49.97M
2017-12-19T10:48:53.418Z|I-OCEAN7-304-0616641|  23.09  10.387  36.102  32.615 1488.6891 17:44:55.05M
2017-12-19T10:48:58.482Z|I-OCEAN7-304-0616641|  23.08  10.386  36.206  32.720 1488.8156 17:45:00.12M