2017-12-19T10:46:01.734Z|I-OCEAN7-304-0616641|  23.04  10.383  36.086  32.602 1488.6592 17:42:03.35M
2017-12-19T10:46:06.799Z|I-OCEAN7-304-0616641|  23.05  10.383  36.127  32.644 1488.7091 17:42:08.42M
2017-12-19T10:46:11.861Z|I-OCEAN7-304-0616641|  23.13  10.383  36.127  32.644 1488.7107 17:42:13.48M
2017-12-19T10:46:16.927Z|I-OCEAN7-304-0616641|  23.12  10.383  36.094  32.611 1488.6698 17:42:18.54M
2017-12-19T10:46:21.993Z|I-OCEAN7-304-0616641|  23.08  10.383  36.151  32.667 1488.7385 17:42:23.61M
2017-12-19T10:46:27.057Z|I-OCEAN7-304-0616641|  23.09  10.383  36.151  32.667 1488.7400 17:42:28.67M
2017-12-19T10:46:32.122Z|I-OCEAN7-304-0616641|  23.09  10.383  36.130  32.646 1488.7151 17:42:33.74M
2017-12-19T10:46:37.188Z|I-OCEAN7-304-0616641|  23.06  10.384  36.130  32.646 1488.7157 17:42:38.80M
2017-12-19T10:46:41.994Z|I-OCEAN7-304-0616641|  23.07  10.384  36.161  32.677 1488.7544 17:42:43.86M
2017-12-19T10:46:47.056Z|I-OCEAN7-304-0616641|  23.02  10.384  36.120  32.634 1488.7034 17:42:48.68M
2017-12-19T10:46:52.124Z|I-OCEAN7-304-0616641|  23.02  10.384  36.120  32.635 1488.7042 17:42:53.74M
2017-12-19T10:46:57.186Z|I-OCEAN7-304-0616641|  23.08  10.384  36.090  32.605 1488.6689 17:42:58.80M