2017-12-19T10:44:00.438Z|I-OCEAN7-304-0616641|  23.08  10.382  36.118  32.635 1488.6971 17:40:02.06M
2017-12-19T10:44:05.501Z|I-OCEAN7-304-0616641|  23.14  10.382  36.109  32.625 1488.6875 17:40:07.12M
2017-12-19T10:44:10.566Z|I-OCEAN7-304-0616641|  23.08  10.382  36.108  32.625 1488.6855 17:40:12.18M
2017-12-19T10:44:15.630Z|I-OCEAN7-304-0616641|  23.07  10.382  36.073  32.589 1488.6431 17:40:17.25M
2017-12-19T10:44:20.695Z|I-OCEAN7-304-0616641|  23.10  10.382  36.063  32.580 1488.6318 17:40:22.31M
2017-12-19T10:44:25.762Z|I-OCEAN7-304-0616641|  23.09  10.383  36.103  32.619 1488.6796 17:40:27.38M
2017-12-19T10:44:30.823Z|I-OCEAN7-304-0616641|  23.10  10.383  36.155  32.671 1488.7445 17:40:32.44M
2017-12-19T10:44:35.891Z|I-OCEAN7-304-0616641|  23.10  10.383  36.155  32.671 1488.7445 17:40:37.50M
2017-12-19T10:44:40.957Z|I-OCEAN7-304-0616641|  23.04  10.383  36.107  32.623 1488.6846 17:40:42.57M
2017-12-19T10:44:46.017Z|I-OCEAN7-304-0616641|  23.06  10.383  36.074  32.590 1488.6461 17:40:47.63M
2017-12-19T10:44:51.084Z|I-OCEAN7-304-0616641|  23.06  10.383  36.075  32.591 1488.6466 17:40:52.69M
2017-12-19T10:44:56.148Z|I-OCEAN7-304-0616641|  23.06  10.383  36.070  32.586 1488.6407 17:40:57.76M