2017-12-19T10:42:04.205Z|I-OCEAN7-304-0616641| 23.10 10.378 36.088 32.609 1488.6494 17:38:05.82M 2017-12-19T10:42:09.269Z|I-OCEAN7-304-0616641| 23.15 10.378 36.106 32.626 1488.6730 17:38:10.87M 2017-12-19T10:42:14.336Z|I-OCEAN7-304-0616641| 23.13 10.379 36.106 32.626 1488.6748 17:38:15.93M 2017-12-19T10:42:19.400Z|I-OCEAN7-304-0616641| 23.08 10.379 36.120 32.640 1488.6926 17:38:21.02M 2017-12-19T10:42:24.463Z|I-OCEAN7-304-0616641| 23.10 10.380 36.097 32.616 1488.6655 17:38:26.08M 2017-12-19T10:42:29.529Z|I-OCEAN7-304-0616641| 23.10 10.380 36.097 32.616 1488.6661 17:38:31.14M 2017-12-19T10:42:34.333Z|I-OCEAN7-304-0616641| 23.10 10.380 36.097 32.616 1488.6670 17:38:36.21M 2017-12-19T10:42:39.400Z|I-OCEAN7-304-0616641| 23.10 10.380 36.107 32.625 1488.6787 17:38:41.02M 2017-12-19T10:42:44.464Z|I-OCEAN7-304-0616641| 23.10 10.381 36.080 32.598 1488.6471 17:38:46.08M 2017-12-19T10:42:49.528Z|I-OCEAN7-304-0616641| 23.01 10.381 36.073 32.591 1488.6373 17:38:51.14M 2017-12-19T10:42:54.592Z|I-OCEAN7-304-0616641| 23.13 10.381 36.141 32.659 1488.7233 17:38:56.21M 2017-12-19T10:42:59.658Z|I-OCEAN7-304-0616641| 23.11 10.381 36.142 32.659 1488.7240 17:39:01.27M