2017-12-19T10:39:02.651Z|I-OCEAN7-304-0616641|  23.15  10.377  36.098  32.619 1488.6610 17:35:04.25M
2017-12-19T10:39:07.711Z|I-OCEAN7-304-0616641|  23.13  10.377  36.137  32.658 1488.7086 17:35:09.32M
2017-12-19T10:39:12.781Z|I-OCEAN7-304-0616641|  23.13  10.377  36.130  32.651 1488.6997 17:35:14.37M
2017-12-19T10:39:17.845Z|I-OCEAN7-304-0616641|  23.18  10.377  36.061  32.582 1488.6169 17:35:19.44M
2017-12-19T10:39:22.908Z|I-OCEAN7-304-0616641|  23.17  10.377  36.050  32.571 1488.6038 17:35:24.51M
2017-12-19T10:39:27.975Z|I-OCEAN7-304-0616641|  23.14  10.378  36.049  32.569 1488.6025 17:35:29.57M
2017-12-19T10:39:33.042Z|I-OCEAN7-304-0616641|  23.13  10.378  36.017  32.537 1488.5646 17:35:34.63M
2017-12-19T10:39:38.105Z|I-OCEAN7-304-0616641|  23.08  10.375  36.045  32.568 1488.5901 17:35:39.70M
2017-12-19T10:39:43.170Z|I-OCEAN7-304-0616641|  23.14  10.375  36.035  32.558 1488.5776 17:35:44.76M
2017-12-19T10:39:48.234Z|I-OCEAN7-304-0616641|  23.12  10.374  36.067  32.590 1488.6161 17:35:49.83M
2017-12-19T10:39:53.299Z|I-OCEAN7-304-0616641|  23.09  10.374  36.021  32.545 1488.5590 17:35:54.89M
2017-12-19T10:39:58.104Z|I-OCEAN7-304-0616641|  23.13  10.374  36.028  32.552 1488.5681 17:35:59.95M