2017-12-19T10:33:03.302Z|I-OCEAN7-304-0616641|  23.17  10.373  36.048  32.573 1488.5917 17:29:04.87M
2017-12-19T10:33:08.369Z|I-OCEAN7-304-0616641|  23.22  10.373  36.047  32.572 1488.5913 17:29:09.93M
2017-12-19T10:33:13.435Z|I-OCEAN7-304-0616641|  23.22  10.374  36.017  32.541 1488.5557 17:29:15.02M
2017-12-19T10:33:18.496Z|I-OCEAN7-304-0616641|  23.20  10.374  36.049  32.573 1488.5944 17:29:20.08M
2017-12-19T10:33:23.564Z|I-OCEAN7-304-0616641|  23.20  10.374  36.050  32.574 1488.5956 17:29:25.15M
2017-12-19T10:33:28.630Z|I-OCEAN7-304-0616641|  23.21  10.374  36.045  32.568 1488.5908 17:29:30.21M
2017-12-19T10:33:33.690Z|I-OCEAN7-304-0616641|  23.18  10.375  36.069  32.592 1488.6202 17:29:35.28M
2017-12-19T10:33:38.757Z|I-OCEAN7-304-0616641|  23.18  10.374  36.068  32.592 1488.6191 17:29:40.34M
2017-12-19T10:33:43.822Z|I-OCEAN7-304-0616641|  23.18  10.374  36.057  32.581 1488.6055 17:29:45.40M
2017-12-19T10:33:48.889Z|I-OCEAN7-304-0616641|  23.19  10.374  36.117  32.641 1488.6769 17:29:50.47M
2017-12-19T10:33:53.949Z|I-OCEAN7-304-0616641|  23.15  10.374  36.080  32.604 1488.6306 17:29:55.53M
2017-12-19T10:33:59.018Z|I-OCEAN7-304-0616641|  23.15  10.373  36.071  32.596 1488.6189 17:30:00.59M