2017-12-19T10:31:01.747Z|I-OCEAN7-304-0616641|  23.21  10.373  36.102  32.628 1488.6565 17:27:03.32M
2017-12-19T10:31:06.813Z|I-OCEAN7-304-0616641|  23.25  10.373  36.097  32.622 1488.6499 17:27:08.38M
2017-12-19T10:31:11.877Z|I-OCEAN7-304-0616641|  23.19  10.373  36.043  32.567 1488.5835 17:27:13.45M
2017-12-19T10:31:16.941Z|I-OCEAN7-304-0616641|  23.27  10.372  36.053  32.578 1488.5959 17:27:18.51M
2017-12-19T10:31:22.007Z|I-OCEAN7-304-0616641|  23.17  10.372  36.013  32.539 1488.5458 17:27:23.57M
2017-12-19T10:31:27.118Z|I-OCEAN7-304-0616641|  23.17  10.373  36.023  32.548 1488.5597 17:27:28.64M
2017-12-19T10:31:32.138Z|I-OCEAN7-304-0616641|  23.19  10.373  36.025  32.549 1488.5634 17:27:33.75M
2017-12-19T10:31:37.198Z|I-OCEAN7-304-0616641|  23.22  10.374  35.996  32.520 1488.5300 17:27:38.77M
2017-12-19T10:31:42.264Z|I-OCEAN7-304-0616641|  23.22  10.374  36.051  32.575 1488.5969 17:27:43.83M
2017-12-19T10:31:47.330Z|I-OCEAN7-304-0616641|  23.22  10.374  36.051  32.575 1488.5975 17:27:48.89M
2017-12-19T10:31:52.398Z|I-OCEAN7-304-0616641|  23.17  10.374  36.044  32.568 1488.5881 17:27:53.96M
2017-12-19T10:31:57.461Z|I-OCEAN7-304-0616641|  23.18  10.374  36.005  32.528 1488.5404 17:27:59.04M