2017-12-19T10:28:04.738Z|I-OCEAN7-304-0616641|  23.24  10.368  36.085  32.615 1488.6251 17:24:06.30M
2017-12-19T10:28:09.799Z|I-OCEAN7-304-0616641|  23.24  10.368  36.028  32.557 1488.5548 17:24:11.36M
2017-12-19T10:28:14.867Z|I-OCEAN7-304-0616641|  23.23  10.368  36.036  32.565 1488.5643 17:24:16.43M
2017-12-19T10:28:19.931Z|I-OCEAN7-304-0616641|  23.20  10.368  36.037  32.566 1488.5641 17:24:21.49M
2017-12-19T10:28:24.996Z|I-OCEAN7-304-0616641|  23.28  10.368  36.075  32.604 1488.6124 17:24:26.55M
2017-12-19T10:28:30.063Z|I-OCEAN7-304-0616641|  23.28  10.368  36.097  32.626 1488.6389 17:24:31.62M
2017-12-19T10:28:34.867Z|I-OCEAN7-304-0616641|  23.25  10.368  36.062  32.591 1488.5956 17:24:36.68M
2017-12-19T10:28:39.929Z|I-OCEAN7-304-0616641|  23.25  10.364  36.041  32.573 1488.5614 17:24:41.49M
2017-12-19T10:28:44.994Z|I-OCEAN7-304-0616641|  23.24  10.364  36.041  32.574 1488.5604 17:24:46.55M
2017-12-19T10:28:50.060Z|I-OCEAN7-304-0616641|  23.23  10.364  36.031  32.564 1488.5480 17:24:51.62M
2017-12-19T10:28:55.123Z|I-OCEAN7-304-0616641|  23.24  10.364  36.107  32.641 1488.6410 17:24:56.68M