2017-12-19T10:26:03.179Z|I-OCEAN7-304-0616641|  23.20  10.367  36.075  32.605 1488.6095 17:22:04.73M
2017-12-19T10:26:08.246Z|I-OCEAN7-304-0616641|  23.24  10.367  36.190  32.721 1488.7504 17:22:09.79M
2017-12-19T10:26:13.309Z|I-OCEAN7-304-0616641|  23.28  10.367  36.251  32.782 1488.8257 17:22:14.86M
2017-12-19T10:26:18.374Z|I-OCEAN7-304-0616641|  23.26  10.367  36.275  32.806 1488.8546 17:22:19.92M
2017-12-19T10:26:23.438Z|I-OCEAN7-304-0616641|  23.26  10.368  36.163  32.693 1488.7189 17:22:25.00M
2017-12-19T10:26:28.503Z|I-OCEAN7-304-0616641|  23.27  10.368  36.185  32.715 1488.7468 17:22:30.07M
2017-12-19T10:26:33.570Z|I-OCEAN7-304-0616641|  23.27  10.368  36.151  32.681 1488.7062 17:22:35.13M
2017-12-19T10:26:38.632Z|I-OCEAN7-304-0616641|  23.23  10.368  36.161  32.691 1488.7166 17:22:40.20M
2017-12-19T10:26:43.696Z|I-OCEAN7-304-0616641|  23.23  10.368  36.163  32.692 1488.7190 17:22:45.26M
2017-12-19T10:26:48.764Z|I-OCEAN7-304-0616641|  23.29  10.368  36.162  32.692 1488.7203 17:22:50.32M
2017-12-19T10:26:53.828Z|I-OCEAN7-304-0616641|  23.29  10.369  36.100  32.629 1488.6450 17:22:55.39M
2017-12-19T10:26:58.894Z|I-OCEAN7-304-0616641|  23.32  10.369  36.129  32.658 1488.6807 17:23:00.45M