2017-12-19T10:24:01.624Z|I-OCEAN7-304-0616641|  23.30  10.368  36.060  32.589 1488.5946 17:20:03.18M
2017-12-19T10:24:06.688Z|I-OCEAN7-304-0616641|  23.34  10.368  36.096  32.626 1488.6393 17:20:08.24M
2017-12-19T10:24:11.748Z|I-OCEAN7-304-0616641|  23.33  10.368  36.124  32.653 1488.6724 17:20:13.30M
2017-12-19T10:24:16.815Z|I-OCEAN7-304-0616641|  23.33  10.368  36.118  32.648 1488.6649 17:20:18.36M
2017-12-19T10:24:21.880Z|I-OCEAN7-304-0616641|  23.32  10.367  36.102  32.632 1488.6450 17:20:23.43M
2017-12-19T10:24:26.947Z|I-OCEAN7-304-0616641|  23.32  10.367  36.100  32.630 1488.6417 17:20:28.49M
2017-12-19T10:24:32.011Z|I-OCEAN7-304-0616641|  23.33  10.367  36.080  32.611 1488.6167 17:20:33.56M
2017-12-19T10:24:37.077Z|I-OCEAN7-304-0616641|  23.33  10.367  36.106  32.637 1488.6488 17:20:38.62M
2017-12-19T10:24:42.141Z|I-OCEAN7-304-0616641|  23.32  10.367  36.029  32.559 1488.5551 17:20:43.68M
2017-12-19T10:24:47.204Z|I-OCEAN7-304-0616641|  23.35  10.367  36.029  32.559 1488.5552 17:20:48.75M
2017-12-19T10:24:52.270Z|I-OCEAN7-304-0616641|  23.30  10.367  36.030  32.560 1488.5558 17:20:53.81M
2017-12-19T10:24:57.337Z|I-OCEAN7-304-0616641|  23.30  10.367  36.083  32.613 1488.6198 17:20:58.88M