2017-12-19T10:22:00.848Z|I-OCEAN7-304-0616641|  23.39  10.358  36.078  32.616 1488.5935 17:18:02.39M
2017-12-19T10:22:05.913Z|I-OCEAN7-304-0616641|  23.30  10.358  36.100  32.639 1488.6195 17:18:07.45M
2017-12-19T10:22:10.975Z|I-OCEAN7-304-0616641|  23.35  10.358  36.065  32.603 1488.5764 17:18:12.52M
2017-12-19T10:22:16.041Z|I-OCEAN7-304-0616641|  23.33  10.358  36.099  32.638 1488.6167 17:18:17.58M
2017-12-19T10:22:21.107Z|I-OCEAN7-304-0616641|  23.33  10.357  36.056  32.595 1488.5642 17:18:22.64M
2017-12-19T10:22:25.911Z|I-OCEAN7-304-0616641|  23.30  10.357  35.993  32.531 1488.4866 17:18:27.71M
2017-12-19T10:22:30.975Z|I-OCEAN7-304-0616641|  23.30  10.362  35.982  32.517 1488.4844 17:18:32.52M
2017-12-19T10:22:36.039Z|I-OCEAN7-304-0616641|  23.31  10.362  36.070  32.604 1488.5927 17:18:37.58M
2017-12-19T10:22:41.107Z|I-OCEAN7-304-0616641|  23.31  10.363  36.018  32.552 1488.5308 17:18:42.64M
2017-12-19T10:22:45.911Z|I-OCEAN7-304-0616641|  23.35  10.363  36.074  32.608 1488.5999 17:18:47.71M
2017-12-19T10:22:50.716Z|I-OCEAN7-304-0616641|  23.27  10.363  36.112  32.646 1488.6450 17:18:52.52M
2017-12-19T10:22:55.779Z|I-OCEAN7-304-0616641|  23.34  10.363  36.071  32.605 1488.5977 17:18:57.33M