2017-12-19T10:20:04.356Z|I-OCEAN7-304-0616641|  23.34  10.362  36.158  32.693 1488.6995 17:16:05.88M
2017-12-19T10:20:09.419Z|I-OCEAN7-304-0616641|  23.29  10.362  36.200  32.735 1488.7504 17:16:10.94M
2017-12-19T10:20:14.487Z|I-OCEAN7-304-0616641|  23.34  10.362  36.173  32.708 1488.7196 17:16:16.03M
2017-12-19T10:20:19.547Z|I-OCEAN7-304-0616641|  23.39  10.363  36.142  32.677 1488.6835 17:16:21.09M
2017-12-19T10:20:24.613Z|I-OCEAN7-304-0616641|  23.29  10.363  36.196  32.731 1488.7488 17:16:26.15M
2017-12-19T10:20:29.678Z|I-OCEAN7-304-0616641|  23.35  10.364  36.190  32.724 1488.7434 17:16:31.22M
2017-12-19T10:20:34.745Z|I-OCEAN7-304-0616641|  23.40  10.364  36.110  32.643 1488.6470 17:16:36.28M
2017-12-19T10:20:39.809Z|I-OCEAN7-304-0616641|  23.38  10.364  36.059  32.592 1488.5845 17:16:41.35M
2017-12-19T10:20:44.872Z|I-OCEAN7-304-0616641|  23.38  10.367  36.053  32.583 1488.5845 17:16:46.41M
2017-12-19T10:20:49.937Z|I-OCEAN7-304-0616641|  23.38  10.367  36.051  32.581 1488.5831 17:16:51.47M
2017-12-19T10:20:55.003Z|I-OCEAN7-304-0616641|  23.38  10.367  36.036  32.565 1488.5645 17:16:56.54M