2017-12-19T10:18:03.058Z|I-OCEAN7-304-0616641|  23.34  10.359  36.027  32.563 1488.5334 17:14:04.58M
2017-12-19T10:18:08.125Z|I-OCEAN7-304-0616641|  23.34  10.360  36.048  32.585 1488.5603 17:14:09.64M
2017-12-19T10:18:13.186Z|I-OCEAN7-304-0616641|  23.39  10.360  36.079  32.615 1488.5981 17:14:14.71M
2017-12-19T10:18:18.250Z|I-OCEAN7-304-0616641|  23.39  10.360  36.058  32.594 1488.5735 17:14:19.77M
2017-12-19T10:18:23.317Z|I-OCEAN7-304-0616641|  23.41  10.360  36.005  32.541 1488.5087 17:14:24.83M
2017-12-19T10:18:28.384Z|I-OCEAN7-304-0616641|  23.38  10.360  36.035  32.572 1488.5452 17:14:29.90M
2017-12-19T10:18:33.447Z|I-OCEAN7-304-0616641|  23.40  10.359  36.065  32.602 1488.5818 17:14:34.97M
2017-12-19T10:18:38.509Z|I-OCEAN7-304-0616641|  23.35  10.362  36.043  32.577 1488.5613 17:14:40.05M
2017-12-19T10:18:43.575Z|I-OCEAN7-304-0616641|  23.35  10.363  36.042  32.576 1488.5609 17:14:45.11M
2017-12-19T10:18:48.641Z|I-OCEAN7-304-0616641|  23.37  10.363  36.042  32.576 1488.5615 17:14:50.18M
2017-12-19T10:18:53.706Z|I-OCEAN7-304-0616641|  23.37  10.363  36.068  32.602 1488.5941 17:14:55.24M
2017-12-19T10:18:58.772Z|I-OCEAN7-304-0616641|  23.38  10.363  35.982  32.515 1488.4888 17:15:00.30M