2017-12-19T10:15:00.720Z|I-OCEAN7-304-0616641|  23.34  10.357  36.044  32.583 1488.5490 17:11:02.24M
2017-12-19T10:15:05.786Z|I-OCEAN7-304-0616641|  23.34  10.357  36.009  32.548 1488.5070 17:11:07.30M
2017-12-19T10:15:10.854Z|I-OCEAN7-304-0616641|  23.34  10.357  36.049  32.588 1488.5549 17:11:12.37M
2017-12-19T10:15:15.914Z|I-OCEAN7-304-0616641|  23.41  10.357  36.094  32.633 1488.6107 17:11:17.44M
2017-12-19T10:15:20.981Z|I-OCEAN7-304-0616641|  23.40  10.357  36.093  32.632 1488.6096 17:11:22.49M
2017-12-19T10:15:26.046Z|I-OCEAN7-304-0616641|  23.40  10.357  36.126  32.665 1488.6497 17:11:27.56M
2017-12-19T10:15:31.110Z|I-OCEAN7-304-0616641|  23.40  10.357  36.051  32.590 1488.5591 17:11:32.62M
2017-12-19T10:15:36.177Z|I-OCEAN7-304-0616641|  23.40  10.358  36.090  32.629 1488.6071 17:11:37.69M
2017-12-19T10:15:41.240Z|I-OCEAN7-304-0616641|  23.41  10.358  36.058  32.596 1488.5677 17:11:42.75M
2017-12-19T10:15:46.305Z|I-OCEAN7-304-0616641|  23.41  10.358  36.057  32.595 1488.5682 17:11:47.82M
2017-12-19T10:15:51.370Z|I-OCEAN7-304-0616641|  23.42  10.358  36.098  32.636 1488.6191 17:11:52.88M
2017-12-19T10:15:56.435Z|I-OCEAN7-304-0616641|  23.41  10.359  36.098  32.635 1488.6188 17:11:57.94M