2017-12-19T10:11:03.454Z|I-OCEAN7-304-0616641|  23.45  10.357  36.004  32.543 1488.5005 17:07:04.95M
2017-12-19T10:11:08.520Z|I-OCEAN7-304-0616641|  23.51  10.357  36.004  32.543 1488.5013 17:07:10.03M
2017-12-19T10:11:13.584Z|I-OCEAN7-304-0616641|  23.46  10.358  36.055  32.593 1488.5668 17:07:15.09M
2017-12-19T10:11:18.648Z|I-OCEAN7-304-0616641|  23.47  10.358  36.065  32.603 1488.5792 17:07:20.16M
2017-12-19T10:11:23.713Z|I-OCEAN7-304-0616641|  23.42  10.359  36.066  32.604 1488.5818 17:07:25.22M
2017-12-19T10:11:28.779Z|I-OCEAN7-304-0616641|  23.43  10.359  36.070  32.607 1488.5867 17:07:30.29M
2017-12-19T10:11:33.842Z|I-OCEAN7-304-0616641|  23.46  10.360  36.034  32.570 1488.5447 17:07:35.35M
2017-12-19T10:11:38.908Z|I-OCEAN7-304-0616641|  23.46  10.359  36.034  32.571 1488.5450 17:07:40.41M
2017-12-19T10:11:43.972Z|I-OCEAN7-304-0616641|  23.47  10.360  36.028  32.565 1488.5377 17:07:45.48M
2017-12-19T10:11:49.039Z|I-OCEAN7-304-0616641|  23.47  10.360  36.076  32.612 1488.5967 17:07:50.54M
2017-12-19T10:11:54.104Z|I-OCEAN7-304-0616641|  23.43  10.359  36.082  32.619 1488.6023 17:07:55.61M
2017-12-19T10:11:59.168Z|I-OCEAN7-304-0616641|  23.43  10.359  36.018  32.554 1488.5232 17:08:00.67M