2017-12-19T10:07:01.121Z|I-OCEAN7-304-0616641|  23.51  10.354  36.063  32.605 1488.5665 17:03:02.61M
2017-12-19T10:07:06.187Z|I-OCEAN7-304-0616641|  23.51  10.354  36.063  32.605 1488.5674 17:03:07.67M
2017-12-19T10:07:11.252Z|I-OCEAN7-304-0616641|  23.56  10.355  36.095  32.636 1488.6083 17:03:12.74M
2017-12-19T10:07:16.316Z|I-OCEAN7-304-0616641|  23.50  10.355  36.087  32.627 1488.5988 17:03:17.80M
2017-12-19T10:07:21.378Z|I-OCEAN7-304-0616641|  23.51  10.356  36.046  32.586 1488.5518 17:03:22.86M
2017-12-19T10:07:26.540Z|I-OCEAN7-304-0616641|  23.57  10.357  36.046  32.585 1488.5546 17:03:27.92M
2017-12-19T10:07:31.508Z|I-OCEAN7-304-0616641|  23.48  10.356  36.056  32.596 1488.5637 17:03:33.10M
2017-12-19T10:07:36.575Z|I-OCEAN7-304-0616641|  23.50  10.356  36.058  32.598 1488.5653 17:03:38.07M
2017-12-19T10:07:41.640Z|I-OCEAN7-304-0616641|  23.49  10.356  36.060  32.600 1488.5676 17:03:43.14M
2017-12-19T10:07:46.705Z|I-OCEAN7-304-0616641|  23.52  10.356  36.069  32.609 1488.5793 17:03:48.20M
2017-12-19T10:07:51.767Z|I-OCEAN7-304-0616641|  23.52  10.356  36.077  32.617 1488.5885 17:03:53.27M
2017-12-19T10:07:56.834Z|I-OCEAN7-304-0616641|  23.52  10.356  36.089  32.629 1488.6044 17:03:58.33M