2017-12-19T10:02:03.336Z|I-OCEAN7-304-0616641|  23.56  10.349  36.048  32.594 1488.5383 16:58:04.80M
2017-12-19T10:02:08.398Z|I-OCEAN7-304-0616641|  23.55  10.349  36.047  32.592 1488.5360 16:58:09.86M
2017-12-19T10:02:13.465Z|I-OCEAN7-304-0616641|  23.56  10.349  36.045  32.591 1488.5344 16:58:14.93M
2017-12-19T10:02:18.578Z|I-OCEAN7-304-0616641|  23.56  10.349  36.028  32.573 1488.5128 16:58:20.01M
2017-12-19T10:02:23.598Z|I-OCEAN7-304-0616641|  23.51  10.349  36.027  32.572 1488.5107 16:58:25.12M
2017-12-19T10:02:28.660Z|I-OCEAN7-304-0616641|  23.56  10.350  36.046  32.591 1488.5358 16:58:30.14M
2017-12-19T10:02:33.724Z|I-OCEAN7-304-0616641|  23.55  10.350  36.045  32.591 1488.5355 16:58:35.20M
2017-12-19T10:02:38.790Z|I-OCEAN7-304-0616641|  23.54  10.350  36.079  32.625 1488.5771 16:58:40.27M
2017-12-19T10:02:43.854Z|I-OCEAN7-304-0616641|  23.60  10.350  36.085  32.631 1488.5847 16:58:45.33M
2017-12-19T10:02:48.920Z|I-OCEAN7-304-0616641|  23.52  10.350  36.082  32.628 1488.5798 16:58:50.39M
2017-12-19T10:02:53.982Z|I-OCEAN7-304-0616641|  23.54  10.349  36.036  32.582 1488.5231 16:58:55.46M
2017-12-19T10:02:58.789Z|I-OCEAN7-304-0616641|  23.54  10.349  36.011  32.557 1488.4932 16:59:00.52M