2017-12-19T10:00:01.781Z|I-OCEAN7-304-0616641|  23.57  10.351  36.056  32.600 1488.5519 16:56:03.25M
2017-12-19T10:00:06.845Z|I-OCEAN7-304-0616641|  23.61  10.354  36.106  32.648 1488.6200 16:56:08.32M
2017-12-19T10:00:11.908Z|I-OCEAN7-304-0616641|  23.56  10.354  36.106  32.648 1488.6183 16:56:13.38M
2017-12-19T10:00:16.975Z|I-OCEAN7-304-0616641|  23.64  10.354  36.105  32.647 1488.6194 16:56:18.44M
2017-12-19T10:00:22.086Z|I-OCEAN7-304-0616641|  23.59  10.353  36.076  32.618 1488.5820 16:56:23.50M
2017-12-19T10:00:27.104Z|I-OCEAN7-304-0616641|  23.59  10.353  36.070  32.613 1488.5743 16:56:28.61M
2017-12-19T10:00:32.170Z|I-OCEAN7-304-0616641|  23.59  10.353  36.069  32.612 1488.5725 16:56:33.63M
2017-12-19T10:00:37.236Z|I-OCEAN7-304-0616641|  23.55  10.352  36.100  32.644 1488.6084 16:56:38.70M
2017-12-19T10:00:42.300Z|I-OCEAN7-304-0616641|  23.63  10.352  36.126  32.670 1488.6405 16:56:43.76M
2017-12-19T10:00:47.365Z|I-OCEAN7-304-0616641|  23.61  10.351  36.083  32.628 1488.5844 16:56:48.82M
2017-12-19T10:00:52.425Z|I-OCEAN7-304-0616641|  23.58  10.351  36.053  32.598 1488.5476 16:56:53.89M
2017-12-19T10:00:57.491Z|I-OCEAN7-304-0616641|  23.58  10.350  36.053  32.598 1488.5475 16:56:58.95M