2017-12-19T09:58:00.482Z|I-OCEAN7-304-0616641|  23.63  10.349  36.065  32.612 1488.5582 16:54:01.93M
2017-12-19T09:58:05.548Z|I-OCEAN7-304-0616641|  23.63  10.349  36.065  32.611 1488.5581 16:54:07.01M
2017-12-19T09:58:10.614Z|I-OCEAN7-304-0616641|  23.63  10.349  36.004  32.550 1488.4830 16:54:12.08M
2017-12-19T09:58:15.680Z|I-OCEAN7-304-0616641|  23.62  10.349  36.038  32.584 1488.5250 16:54:17.14M
2017-12-19T09:58:20.743Z|I-OCEAN7-304-0616641|  23.55  10.349  36.083  32.629 1488.5797 16:54:22.21M
2017-12-19T09:58:25.806Z|I-OCEAN7-304-0616641|  23.61  10.349  36.083  32.629 1488.5807 16:54:27.27M
2017-12-19T09:58:30.873Z|I-OCEAN7-304-0616641|  23.63  10.349  36.082  32.628 1488.5811 16:54:32.33M
2017-12-19T09:58:35.938Z|I-OCEAN7-304-0616641|  23.64  10.349  36.021  32.567 1488.5062 16:54:37.40M
2017-12-19T09:58:41.002Z|I-OCEAN7-304-0616641|  23.64  10.345  36.135  32.685 1488.6348 16:54:42.46M
2017-12-19T09:58:46.067Z|I-OCEAN7-304-0616641|  23.64  10.344  36.142  32.693 1488.6415 16:54:47.53M
2017-12-19T09:58:51.131Z|I-OCEAN7-304-0616641|  23.61  10.344  36.114  32.665 1488.6052 16:54:52.59M
2017-12-19T09:58:56.196Z|I-OCEAN7-304-0616641|  23.61  10.343  36.079  32.631 1488.5614 16:54:57.65M