2017-12-19T09:54:02.433Z|I-OCEAN7-304-0616641|  23.66  10.344  36.076  32.626 1488.5607 16:50:03.87M
2017-12-19T09:54:07.500Z|I-OCEAN7-304-0616641|  23.66  10.345  36.078  32.628 1488.5638 16:50:08.93M
2017-12-19T09:54:12.563Z|I-OCEAN7-304-0616641|  23.68  10.345  36.078  32.628 1488.5653 16:50:14.02M
2017-12-19T09:54:17.627Z|I-OCEAN7-304-0616641|  23.68  10.345  36.079  32.629 1488.5670 16:50:19.08M
2017-12-19T09:54:22.694Z|I-OCEAN7-304-0616641|  23.68  10.345  36.040  32.590 1488.5204 16:50:24.14M
2017-12-19T09:54:27.757Z|I-OCEAN7-304-0616641|  23.69  10.345  36.010  32.559 1488.4840 16:50:29.21M
2017-12-19T09:54:32.822Z|I-OCEAN7-304-0616641|  23.69  10.346  35.989  32.538 1488.4592 16:50:34.27M
2017-12-19T09:54:37.887Z|I-OCEAN7-304-0616641|  23.69  10.346  35.981  32.530 1488.4496 16:50:39.34M
2017-12-19T09:54:42.954Z|I-OCEAN7-304-0616641|  23.64  10.346  35.980  32.529 1488.4476 16:50:44.40M
2017-12-19T09:54:48.019Z|I-OCEAN7-304-0616641|  23.68  10.345  36.022  32.572 1488.4989 16:50:49.47M
2017-12-19T09:54:53.084Z|I-OCEAN7-304-0616641|  23.64  10.345  36.071  32.620 1488.5566 16:50:54.53M
2017-12-19T09:54:58.148Z|I-OCEAN7-304-0616641|  23.68  10.345  36.046  32.595 1488.5277 16:50:59.59M