2017-12-19T09:34:03.105Z|I-OCEAN7-304-0616641|  23.93  10.339  35.980  32.535 1488.4343 16:30:04.48M
2017-12-19T09:34:08.168Z|I-OCEAN7-304-0616641|  23.95  10.338  36.028  32.584 1488.4932 16:30:09.54M
2017-12-19T09:34:13.233Z|I-OCEAN7-304-0616641|  23.93  10.338  36.039  32.595 1488.5051 16:30:14.60M
2017-12-19T09:34:18.390Z|I-OCEAN7-304-0616641|  23.93  10.338  36.009  32.565 1488.4690 16:30:19.67M
2017-12-19T09:34:23.363Z|I-OCEAN7-304-0616641|  23.93  10.339  36.018  32.573 1488.4800 16:30:24.82M
2017-12-19T09:34:28.425Z|I-OCEAN7-304-0616641|  23.97  10.339  36.018  32.573 1488.4817 16:30:29.80M
2017-12-19T09:34:33.493Z|I-OCEAN7-304-0616641|  23.98  10.339  36.018  32.573 1488.4816 16:30:34.86M
2017-12-19T09:34:38.557Z|I-OCEAN7-304-0616641|  23.94  10.339  36.018  32.573 1488.4814 16:30:39.92M
2017-12-19T09:34:43.622Z|I-OCEAN7-304-0616641|  23.94  10.339  36.004  32.559 1488.4655 16:30:45.01M
2017-12-19T09:34:48.687Z|I-OCEAN7-304-0616641|  23.94  10.340  36.002  32.556 1488.4633 16:30:50.07M
2017-12-19T09:34:53.749Z|I-OCEAN7-304-0616641|  23.99  10.339  36.022  32.577 1488.4862 16:30:55.13M
2017-12-19T09:34:58.818Z|I-OCEAN7-304-0616641|  23.98  10.338  36.023  32.579 1488.4873 16:31:00.20M