2017-12-19T09:32:01.546Z|I-OCEAN7-304-0616641|  23.98  10.339  36.025  32.580 1488.4902 16:28:02.90M
2017-12-19T09:32:06.615Z|I-OCEAN7-304-0616641|  23.98  10.339  35.922  32.476 1488.3645 16:28:07.97M
2017-12-19T09:32:11.678Z|I-OCEAN7-304-0616641|  23.92  10.339  35.971  32.526 1488.4242 16:28:13.05M
2017-12-19T09:32:16.740Z|I-OCEAN7-304-0616641|  23.97  10.339  35.949  32.503 1488.3983 16:28:18.12M
2017-12-19T09:32:21.806Z|I-OCEAN7-304-0616641|  23.98  10.339  35.984  32.539 1488.4418 16:28:23.18M
2017-12-19T09:32:26.869Z|I-OCEAN7-304-0616641|  23.95  10.340  35.984  32.538 1488.4417 16:28:28.24M
2017-12-19T09:32:31.936Z|I-OCEAN7-304-0616641|  23.95  10.340  35.984  32.538 1488.4421 16:28:33.30M
2017-12-19T09:32:37.002Z|I-OCEAN7-304-0616641|  23.95  10.340  35.979  32.533 1488.4360 16:28:38.37M
2017-12-19T09:32:42.067Z|I-OCEAN7-304-0616641|  23.99  10.340  36.008  32.562 1488.4712 16:28:43.43M
2017-12-19T09:32:47.130Z|I-OCEAN7-304-0616641|  23.93  10.339  36.151  32.706 1488.6439 16:28:48.50M
2017-12-19T09:32:52.195Z|I-OCEAN7-304-0616641|  23.93  10.339  36.151  32.706 1488.6443 16:28:53.56M
2017-12-19T09:32:57.259Z|I-OCEAN7-304-0616641|  24.00  10.339  36.152  32.707 1488.6461 16:28:58.62M