2017-12-19T09:30:00.251Z|I-OCEAN7-304-0616641|  24.00  10.336  35.993  32.550 1488.4443 16:26:01.60M
2017-12-19T09:30:05.315Z|I-OCEAN7-304-0616641|  24.00  10.336  35.993  32.550 1488.4459 16:26:06.67M
2017-12-19T09:30:10.379Z|I-OCEAN7-304-0616641|  24.00  10.337  35.991  32.547 1488.4436 16:26:11.73M
2017-12-19T09:30:15.446Z|I-OCEAN7-304-0616641|  24.00  10.337  35.993  32.550 1488.4473 16:26:16.80M
2017-12-19T09:30:20.511Z|I-OCEAN7-304-0616641|  24.00  10.337  36.056  32.612 1488.5237 16:26:21.86M
2017-12-19T09:30:25.576Z|I-OCEAN7-304-0616641|  24.00  10.338  36.017  32.572 1488.4778 16:26:26.92M
2017-12-19T09:30:30.639Z|I-OCEAN7-304-0616641|  23.97  10.338  35.974  32.529 1488.4260 16:26:32.01M
2017-12-19T09:30:35.705Z|I-OCEAN7-304-0616641|  23.95  10.339  35.974  32.529 1488.4274 16:26:37.07M
2017-12-19T09:30:40.767Z|I-OCEAN7-304-0616641|  23.95  10.339  35.965  32.519 1488.4182 16:26:42.14M
2017-12-19T09:30:45.835Z|I-OCEAN7-304-0616641|  23.96  10.339  35.965  32.519 1488.4180 16:26:47.20M
2017-12-19T09:30:50.899Z|I-OCEAN7-304-0616641|  23.96  10.339  36.113  32.667 1488.5983 16:26:52.27M
2017-12-19T09:30:55.965Z|I-OCEAN7-304-0616641|  23.95  10.339  36.119  32.673 1488.6052 16:26:57.33M