2017-12-19T09:23:01.690Z|I-OCEAN7-304-0616641|  24.14  10.330  36.040  32.602 1488.4893 16:19:03.03M
2017-12-19T09:23:06.757Z|I-OCEAN7-304-0616641|  24.14  10.330  36.039  32.602 1488.4891 16:19:08.10M
2017-12-19T09:23:11.820Z|I-OCEAN7-304-0616641|  24.13  10.330  36.069  32.632 1488.5245 16:19:13.16M
2017-12-19T09:23:16.887Z|I-OCEAN7-304-0616641|  24.13  10.331  36.069  32.631 1488.5255 16:19:18.22M
2017-12-19T09:23:21.951Z|I-OCEAN7-304-0616641|  24.14  10.331  36.002  32.563 1488.4443 16:19:23.29M
2017-12-19T09:23:27.016Z|I-OCEAN7-304-0616641|  24.14  10.331  35.967  32.529 1488.4026 16:19:28.35M
2017-12-19T09:23:32.081Z|I-OCEAN7-304-0616641|  24.12  10.331  35.976  32.538 1488.4128 16:19:33.42M
2017-12-19T09:23:37.147Z|I-OCEAN7-304-0616641|  24.09  10.334  35.977  32.536 1488.4218 16:19:38.48M
2017-12-19T09:23:42.211Z|I-OCEAN7-304-0616641|  24.12  10.334  35.975  32.533 1488.4193 16:19:43.54M
2017-12-19T09:23:47.276Z|I-OCEAN7-304-0616641|  24.08  10.334  35.940  32.499 1488.3774 16:19:48.61M
2017-12-19T09:23:52.338Z|I-OCEAN7-304-0616641|  24.08  10.334  35.976  32.534 1488.4202 16:19:53.67M
2017-12-19T09:23:57.403Z|I-OCEAN7-304-0616641|  24.08  10.334  35.976  32.535 1488.4209 16:19:58.73M