2017-12-19T09:21:00.394Z|I-OCEAN7-304-0616641|  24.14  10.335  35.973  32.531 1488.4197 16:17:01.71M
2017-12-19T09:21:05.460Z|I-OCEAN7-304-0616641|  24.14  10.335  35.998  32.556 1488.4496 16:17:06.78M
2017-12-19T09:21:10.525Z|I-OCEAN7-304-0616641|  24.17  10.335  35.998  32.556 1488.4492 16:17:11.84M
2017-12-19T09:21:15.589Z|I-OCEAN7-304-0616641|  24.17  10.334  36.036  32.595 1488.4954 16:17:16.91M
2017-12-19T09:21:20.655Z|I-OCEAN7-304-0616641|  24.17  10.334  36.072  32.631 1488.5380 16:17:21.97M
2017-12-19T09:21:25.719Z|I-OCEAN7-304-0616641|  24.11  10.334  36.065  32.624 1488.5280 16:17:27.05M
2017-12-19T09:21:30.785Z|I-OCEAN7-304-0616641|  24.11  10.334  36.048  32.608 1488.5078 16:17:32.12M
2017-12-19T09:21:35.849Z|I-OCEAN7-304-0616641|  24.15  10.334  35.990  32.549 1488.4381 16:17:37.18M
2017-12-19T09:21:40.916Z|I-OCEAN7-304-0616641|  24.15  10.334  35.958  32.517 1488.3978 16:17:42.24M
2017-12-19T09:21:45.719Z|I-OCEAN7-304-0616641|  24.13  10.334  35.980  32.539 1488.4252 16:17:47.31M
2017-12-19T09:21:50.785Z|I-OCEAN7-304-0616641|  24.13  10.334  36.029  32.588 1488.4847 16:17:52.12M
2017-12-19T09:21:55.850Z|I-OCEAN7-304-0616641|  24.16  10.334  36.068  32.627 1488.5331 16:17:57.18M