2017-12-19T09:17:02.606Z|I-OCEAN7-304-0616641|  24.16  10.332  35.968  32.529 1488.4065 16:13:03.91M
2017-12-19T09:17:07.673Z|I-OCEAN7-304-0616641|  24.16  10.332  35.938  32.499 1488.3684 16:13:08.97M
2017-12-19T09:17:12.739Z|I-OCEAN7-304-0616641|  24.20  10.331  35.938  32.499 1488.3689 16:13:14.06M
2017-12-19T09:17:17.543Z|I-OCEAN7-304-0616641|  24.18  10.331  36.006  32.567 1488.4520 16:13:19.12M
2017-12-19T09:17:22.608Z|I-OCEAN7-304-0616641|  24.15  10.332  35.996  32.557 1488.4392 16:13:23.91M
2017-12-19T09:17:27.673Z|I-OCEAN7-304-0616641|  24.19  10.332  35.981  32.542 1488.4225 16:13:28.97M
2017-12-19T09:17:32.739Z|I-OCEAN7-304-0616641|  24.19  10.332  35.923  32.483 1488.3505 16:13:34.06M
2017-12-19T09:17:37.802Z|I-OCEAN7-304-0616641|  24.19  10.332  35.953  32.514 1488.3884 16:13:39.12M
2017-12-19T09:17:42.868Z|I-OCEAN7-304-0616641|  24.20  10.332  35.954  32.514 1488.3900 16:13:44.18M
2017-12-19T09:17:47.934Z|I-OCEAN7-304-0616641|  24.15  10.332  35.937  32.498 1488.3688 16:13:49.25M
2017-12-19T09:17:52.995Z|I-OCEAN7-304-0616641|  24.19  10.332  35.958  32.519 1488.3955 16:13:54.31M
2017-12-19T09:17:58.062Z|I-OCEAN7-304-0616641|  24.21  10.332  35.958  32.519 1488.3958 16:13:59.38M