2017-12-19T09:12:04.303Z|I-OCEAN7-304-0616641|  24.24  10.328  36.050  32.615 1488.4990 16:08:05.85M
2017-12-19T09:12:09.370Z|I-OCEAN7-304-0616641|  24.24  10.329  36.050  32.614 1488.4990 16:08:10.65M
2017-12-19T09:12:14.433Z|I-OCEAN7-304-0616641|  24.24  10.329  36.085  32.649 1488.5431 16:08:15.72M
2017-12-19T09:12:19.498Z|I-OCEAN7-304-0616641|  24.24  10.329  36.079  32.643 1488.5363 16:08:20.78M
2017-12-19T09:12:24.565Z|I-OCEAN7-304-0616641|  24.34  10.329  35.999  32.563 1488.4393 16:08:25.85M
2017-12-19T09:12:29.628Z|I-OCEAN7-304-0616641|  24.27  10.329  35.965  32.529 1488.3962 16:08:30.91M
2017-12-19T09:12:34.692Z|I-OCEAN7-304-0616641|  24.26  10.329  35.965  32.528 1488.3953 16:08:36.97M
2017-12-19T09:12:39.758Z|I-OCEAN7-304-0616641|  24.26  10.328  36.011  32.575 1488.4515 16:08:41.06M
2017-12-19T09:12:44.822Z|I-OCEAN7-304-0616641|  24.26  10.328  36.003  32.568 1488.4403 16:08:46.12M
2017-12-19T09:12:49.889Z|I-OCEAN7-304-0616641|  24.32  10.327  36.002  32.567 1488.4392 16:08:51.19M
2017-12-19T09:12:54.953Z|I-OCEAN7-304-0616641|  24.31  10.327  35.949  32.514 1488.3739 16:08:56.25M