2017-12-19T09:10:03.009Z|I-OCEAN7-304-0616641|  24.34  10.322  36.017  32.587 1488.4425 16:06:04.29M
2017-12-19T09:10:08.075Z|I-OCEAN7-304-0616641|  24.35  10.322  36.027  32.597 1488.4563 16:06:09.36M
2017-12-19T09:10:13.137Z|I-OCEAN7-304-0616641|  24.35  10.322  35.999  32.569 1488.4207 16:06:14.42M
2017-12-19T09:10:18.203Z|I-OCEAN7-304-0616641|  24.35  10.322  35.999  32.569 1488.4224 16:06:19.48M
2017-12-19T09:10:23.269Z|I-OCEAN7-304-0616641|  24.35  10.323  35.991  32.560 1488.4143 16:06:24.55M
2017-12-19T09:10:28.333Z|I-OCEAN7-304-0616641|  24.35  10.323  36.026  32.594 1488.4583 16:06:29.61M
2017-12-19T09:10:33.398Z|I-OCEAN7-304-0616641|  24.35  10.324  36.001  32.569 1488.4299 16:06:34.68M
2017-12-19T09:10:38.462Z|I-OCEAN7-304-0616641|  24.40  10.325  36.008  32.576 1488.4414 16:06:39.74M
2017-12-19T09:10:43.526Z|I-OCEAN7-304-0616641|  24.38  10.325  36.009  32.576 1488.4442 16:06:44.80M
2017-12-19T09:10:48.591Z|I-OCEAN7-304-0616641|  24.38  10.326  36.050  32.616 1488.4949 16:06:49.87M
2017-12-19T09:10:53.657Z|I-OCEAN7-304-0616641|  24.35  10.326  36.041  32.607 1488.4850 16:06:54.93M
2017-12-19T09:10:58.723Z|I-OCEAN7-304-0616641|  24.35  10.327  36.024  32.590 1488.4655 16:07:00.02M