2017-12-19T09:04:03.926Z|I-OCEAN7-304-0616641|  24.36  10.325  35.984  32.551 1488.4102 16:00:05.19M
2017-12-19T09:04:08.991Z|I-OCEAN7-304-0616641|  24.36  10.325  36.017  32.584 1488.4507 16:00:10.25M
2017-12-19T09:04:14.059Z|I-OCEAN7-304-0616641|  24.36  10.325  35.988  32.555 1488.4155 16:00:15.32M
2017-12-19T09:04:19.120Z|I-OCEAN7-304-0616641|  24.41  10.324  36.009  32.576 1488.4406 16:00:20.38M
2017-12-19T09:04:24.185Z|I-OCEAN7-304-0616641|  24.41  10.324  36.008  32.577 1488.4387 16:00:25.44M
2017-12-19T09:04:29.248Z|I-OCEAN7-304-0616641|  24.41  10.323  35.978  32.546 1488.3994 16:00:30.51M
2017-12-19T09:04:34.315Z|I-OCEAN7-304-0616641|  24.41  10.323  35.978  32.547 1488.3989 16:00:35.57M
2017-12-19T09:04:39.382Z|I-OCEAN7-304-0616641|  24.42  10.322  35.977  32.547 1488.3984 16:00:40.64M
2017-12-19T09:04:44.446Z|I-OCEAN7-304-0616641|  24.34  10.322  36.026  32.596 1488.4551 16:00:45.70M
2017-12-19T09:04:49.512Z|I-OCEAN7-304-0616641|  24.39  10.322  36.076  32.646 1488.5176 16:00:50.77M
2017-12-19T09:04:54.576Z|I-OCEAN7-304-0616641|  24.43  10.322  36.046  32.616 1488.4818 16:00:55.83M
2017-12-19T09:04:59.640Z|I-OCEAN7-304-0616641|  24.43  10.323  35.989  32.558 1488.4126 16:01:00.89M