2017-12-19T09:02:02.892Z|I-OCEAN7-304-0616641|  24.42  10.324  36.057  32.626 1488.4983 15:58:04.15M
2017-12-19T09:02:07.956Z|I-OCEAN7-304-0616641|  24.42  10.324  36.040  32.608 1488.4778 15:58:09.21M
2017-12-19T09:02:12.762Z|I-OCEAN7-304-0616641|  24.41  10.324  36.039  32.608 1488.4768 15:58:14.28M
2017-12-19T09:02:17.825Z|I-OCEAN7-304-0616641|  24.39  10.324  36.059  32.628 1488.5007 15:58:19.09M
2017-12-19T09:02:22.889Z|I-OCEAN7-304-0616641|  24.43  10.324  36.060  32.629 1488.5021 15:58:24.15M
2017-12-19T09:02:27.958Z|I-OCEAN7-304-0616641|  24.45  10.324  36.055  32.624 1488.4966 15:58:29.21M
2017-12-19T09:02:33.021Z|I-OCEAN7-304-0616641|  24.39  10.326  36.023  32.589 1488.4611 15:58:34.28M
2017-12-19T09:02:38.086Z|I-OCEAN7-304-0616641|  24.40  10.325  36.023  32.590 1488.4611 15:58:39.34M
2017-12-19T09:02:43.150Z|I-OCEAN7-304-0616641|  24.40  10.325  35.967  32.533 1488.3927 15:58:44.41M
2017-12-19T09:02:48.215Z|I-OCEAN7-304-0616641|  24.41  10.325  35.966  32.533 1488.3920 15:58:49.47M
2017-12-19T09:02:53.280Z|I-OCEAN7-304-0616641|  24.41  10.325  35.966  32.533 1488.3912 15:58:54.53M
2017-12-19T09:02:58.343Z|I-OCEAN7-304-0616641|  24.37  10.325  35.954  32.521 1488.3763 15:58:59.60M